登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.85 | 184.80 | 184.86 | 1.80 | 0.98 % | 167,695 | 19:46:38 |
| AMD | Advanced Micro Devices | 152.45 | 152.32 | 152.45 | 0.53 | 0.35 % | 39,200 | 19:46:48 |
| AMZN | Amazon.com | 188.13 | 188.07 | 188.15 | 0.65 | 0.35 % | 43,553 | 19:46:41 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,648 | 19:43:27 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | -0.16 | -0.09 % | 3,902 | 19:34:14 |
| BABA | Alibaba | 83.04 | 0.00 | 0.00 | 3.00 | 3.75 % | 298,337 | 19:46:57 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,943 | 19:45:21 |
| COIN | Coinbase Global | 204.85 | 204.75 | 205.00 | 3.93 | 1.96 % | 173,036 | 19:45:26 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 19:46:51 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | 0.16 | 0.15 % | 5,757 | 19:43:38 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 19:45:19 |
| GOOGL | Alphabet | 165.76 | 165.68 | 165.72 | -2.89 | -1.71 % | 143,123 | 19:46:38 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 19:45:40 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 309 | 19:46:16 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 479 | 19:45:40 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | 0.15 | 0.50 % | 47,131 | 19:40:38 |
| IWM | iShares Russell 2000 | 205.15 | 0.00 | 0.00 | 0.84 | 0.41 % | 44,384 | 19:47:00 |
| JNJ | Johnson and Johnson | 150.13 | 0.00 | 0.00 | 0.22 | 0.15 % | 915 | 19:46:26 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,602 | 19:35:48 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,191 | 19:37:31 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 859 | 19:44:45 |
| META | Meta Platforms | 474.64 | 474.46 | 474.71 | -1.56 | -0.33 % | 11,631 | 19:46:54 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | 0.01 | 0.01 % | 280 | 19:46:35 |
| MSFT | Microsoft | 418.90 | 418.83 | 418.95 | 4.16 | 1.00 % | 43,828 | 19:45:35 |
| MU | Micron Technology | 121.95 | 121.81 | 121.93 | 0.71 | 0.59 % | 23,757 | 19:46:15 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 6,187 | 19:43:59 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 19:44:01 |
| PYPL | PayPal | 63.26 | 63.18 | 63.26 | 0.33 | 0.52 % | 7,208 | 19:44:10 |
| QCOM | QUALCOMM | 182.08 | 182.70 | 182.78 | 0.00 | 0.00 % | 749 | 19:42:42 |
| QQQ | Invesco QQQ Trust Series 1 | 443.14 | 443.15 | 443.18 | 1.08 | 0.24 % | 63,023 | 19:46:52 |
| SOXL | Direxion Daily Semicondu... | 41.30 | 0.00 | 0.00 | 0.27 | 0.66 % | 410,262 | 19:46:59 |
| SPY | SPDR S&P 500 | 521.74 | 0.00 | 0.00 | 0.90 | 0.17 % | 57,312 | 19:46:51 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:49:54 | |
| TSLA | Tesla | 169.24 | 169.21 | 169.35 | 0.77 | 0.46 % | 204,667 | 19:45:51 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,359 | 19:46:00 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,299 | 19:13:33 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.28 | 0.02 | 0.12 % | 388 | 19:45:43 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,734 | 19:45:35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
